Xai Games
XAI · 美元计价
$0.00609
-3.64%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-09 04:00:02
24H 最高$0.00634
24H 最低$0.00604
今日开盘$0.00632
24H 成交量$8.42万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.81万 | $190.68万 | -3.13% |
| 175 |
PENDLEPendle
|
$1.611 | $1.64 | $1.60 | $68.79万 | $2.63亿 | -1.83% |
| 583 |
WAXPWAX
|
$0.00378 | $0.00392 | $0.00375 | $7.18万 | $1,346.86万 | -3.57% |
| 523 |
ROBOFabric Protocol
|
$0.00455 | $0.00475 | $0.00449 | $11.17万 | $1,006.43万 | -3.60% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 127 |
HAEDALHaedal Protocol
|
$0.02517 | $0.02698 | $0.02476 | $90.18万 | $492.91万 | -1.33% |
| 552 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.38万 | $135.47万 | -4.50% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 668 |
PLTRBPLTRB
|
$161.15 | $161.20 | $160.14 | $6,107.16 | — | 0.43% |
| 694 |
CRMBCRMB
|
$213.7 | $214.70 | $213.38 | $2,499.45 | — | -0.15% |
| 71 |
AEROAerodrome Finance
|
$0.5888 | $0.633 | $0.5851 | $232.61万 | $1.79亿 | -4.03% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 358 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.47万 | $238.61万 | -3.24% |
| 187 |
LUNCTerra Classic
|
$0.0000397 | $0.0000404 | $0.00003956 | $64.00万 | $2.70亿 | -1.46% |
| 17 |
ENAEthena
|
$0.154 | $0.1592 | $0.1515 | $1,384.77万 | $20.53亿 | -2.16% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.05万 | $1,059.52万 | -3.22% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
| 169 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $71.74万 | $3,101.14万 | 0.59% |
| 159 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $75.07万 | $5.20亿 | -2.48% |
相关站点
共 40 个
Internet _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _BTC行情
Gitcoin _数字货币市值
RNDR _币种排行
Ether.fi _以太坊ETH价格
TONToken _比特币行情
Zama _比特币
莱特币 _以太坊ETH价格
Internet _加密货币行情
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Aave _数字货币市值
Caldera _加密货币行情
USDC _比特币行情
Meteora _BTC行情
Aave _BTC行情
Sui _比特币
Shiba Inu _比特币行情
Reserve Rights _加密货币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
USDC _加密货币行情
牛来 _比特币行情
狗币 _以太坊ETH价格
Reserve Rights _数字货币市值
Injective _加密货币行情
Hedera _加密货币行情
Meteora _比特币
Gram _币种排行
Solana _比特币行情
Caldera _数字货币市值
Avalanche _加密货币行情
Act I : The _数字货币市值
Ondo _以太坊ETH价格
Plasma _比特币