VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $376.83万 | $2.90亿 | -4.62% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 58 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03 | $0.02419 | $596.54万 | $522.97万 | 18.95% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 196 |
PLTRBPLTRB
|
$173 | $189.10 | $170.94 | $83.27万 | — | -6.57% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.6016 | $0.6322 | $0.5931 | $334.92万 | $4.86亿 | -3.42% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
| 198 |
LUNCTerra Classic
|
$0.00004078 | $0.00004266 | $0.00004034 | $82.80万 | $2.76亿 | -3.48% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.59万 | $1,199.34万 | -0.25% |
| 572 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.89% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $218.42万 | $5.58亿 | -1.58% |
相关站点
共 40 个
Internet _加密货币行情
Huma Finance _以太坊ETH价格
MRVLB _数字货币市值
Avalanche _数字货币市值
USDC _比特币
Chainlink _比特币行情
AMDB _加密货币行情
NVDAB _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _BTC行情
Plasma _比特币行情
Bitcoin Cash _比特币行情
Haedal _币种排行
BNCB _BTC行情
INTWB _比特币
Polkadot _以太坊ETH价格
Huma Finance _比特币
Origin _比特币
Haedal _加密货币行情
Pudgy Penguins _币种排行
Pendle _加密货币行情
TONToken _数字货币市值
Litecoin _币种排行
Aave _加密货币行情
Aerodrome _加密货币行情
Pump.fun _币种排行
Arbitrum _数字货币市值
Sui _BTC行情
Pepe _加密货币行情
Dogecoin _加密货币行情
MegaETH _以太坊ETH价格
KORUB _币种排行
Dogecoin _比特币
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币行情
Polkadot _以太坊ETH价格