USDEB
USDEB · 美元计价
$7.88
-0.25%
≈ ￥52.008
(-$0.02)
更新于 2026-11-04 01:40:01
24H 最高$8.40
24H 最低$7.44
今日开盘$7.9
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $17.60万 | $206.83万 | 0.00% |
| 116 |
PENDLEPendle
|
$1.764 | $1.78 | $1.72 | $171.97万 | $3.07亿 | -0.11% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.48% |
| 507 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $18.24万 | $1,079.20万 | 2.07% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 72 |
HAEDALHaedal Protocol
|
$0.02655 | $0.03 | $0.02583 | $375.98万 | $522.97万 | -0.26% |
| 666 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.17万 | $124.70万 | 2.66% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 145 |
PLTRBPLTRB
|
$173.88 | $189.10 | $162.38 | $119.26万 | — | -5.46% |
| 690 |
CRMBCRMB
|
$222.18 | $232.83 | $215.49 | $2.41万 | — | -4.20% |
| 98 |
AEROAerodrome Finance
|
$0.6112 | $0.6219 | $0.5895 | $222.84万 | $4.70亿 | 1.06% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 522 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $17.68万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $93.21万 | $2.26亿 | 0.71% |
| 24 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,989.34万 | $22.91亿 | 0.83% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.68万 | $1,199.34万 | 0.25% |
| 502 |
FSynFutures
|
$0.002705 | $0.00276 | $0.00266 | $18.36万 | $527.73万 | -1.67% |
| 350 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $37.11万 | $3,289.06万 | -1.33% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.24万 | $7.64亿 | -0.49% |
相关站点
共 40 个
First Digital _币种排行
波场 _比特币
Holo _币种排行
狗币 _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _比特币
Haedal _数字货币市值
Arbitrum _比特币行情
POL _数字货币市值
Injective _BTC行情
恒星币 _比特币行情
First Digital _比特币
MarsCoin _币种排行
TONToken _加密货币行情
BEAMX _比特币
Aerodrome _比特币行情
莱特币 _加密货币行情
RWUSD _比特币行情
SOXSB _加密货币行情
TQQQB _比特币
Artificial _数字货币市值
Starknet _比特币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
Aptos _比特币
QQQB _比特币
Official Trump _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
Gitcoin _加密货币行情
Filecoin _加密货币行情
Aave _以太坊ETH价格
Starknet _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
Cosmos Hub _比特币
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
AAPLB _数字货币市值