浩溯社
行情总览
TRX

TRON

TRX · 美元计价
$0.3204
2.17% ≈ ￥2.1146 ($0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.3205
24H 最低$0.3133
今日开盘$0.3136
24H 成交量$4,006.23万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
← 返回行情列表

TRX 走势

相关币种行情

查看全部行情 →
Hyperliquid $83.96 -4.24% SOXLB $71.64 -11.64% Uniswap $6.961 -4.11% Ripple USDRLUSD $1.0013 +0.02% SpaceX Tokenized bStocksSPCXB $137.76 -0.18% INTCB $61.36 -7.38% RWUSD $0.9996 -0.03% Pepe $0.00000477 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
381 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.45万 $206.83万 -3.36%
80 PENDLE PENDLEPendle $1.753 $1.86 $1.74 $377.48万 $2.90亿 -5.04%
658 WAXP WAXPWAX $0.00412 $0.0043 $0.00412 $6.25万 $1,482.78万 -3.51%
443 ROBO ROBOFabric Protocol $0.00488 $0.00513 $0.00478 $26.38万 $1,079.20万 -3.37%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
56 HAEDAL HAEDALHaedal Protocol $0.02876 $0.03 $0.02438 $630.99万 $522.97万 17.77%
664 COOKIE COOKIECookie $0.00794 $0.00823 $0.00779 $4.80万 $124.70万 -2.58%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
196 PLTRB PLTRBPLTRB $173.55 $189.10 $170.94 $82.74万 — -6.83%
680 CRMB CRMBCRMB $225.55 $232.83 $222.87 $3.25万 — -1.61%
85 AERO AEROAerodrome Finance $0.5971 $0.6322 $0.5925 $340.64万 $4.86亿 -4.50%
219 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
468 CITY CITYManchester City Fan Token $0.256 $0.271 $0.254 $23.89万 $265.00万 -4.48%
194 LUNC LUNCTerra Classic $0.00004057 $0.00004266 $0.00004034 $83.15万 $2.76亿 -4.16%
23 ENA ENAEthena $0.1691 $0.1866 $0.168 $2,455.31万 $22.85亿 -8.00%
251 ZKP ZKPPanther Protocol $0.0406 $0.0413 $0.0396 $58.22万 $1,199.34万 0.25%
561 F FSynFutures $0.002685 $0.00283 $0.002685 $15.49万 $527.73万 -4.24%
340 ARK ARKArk $0.1608 $0.1727 $0.1606 $40.40万 $3,327.70万 -4.91%
109 ATOM ATOMCosmos $1.425 $1.47 $1.41 $219.53万 $5.58亿 -2.26%

相关站点

共 40 个
Haedal _加密货币行情 Internet _币种排行 TRON _比特币 MRVLB _加密货币行情 BFUSD _加密货币行情 Arbitrum _BTC行情 TRON _BTC行情 Ethena _比特币行情 TONToken _BTC行情 Chainlink _BTC行情 RedStone _币种排行 Origin _加密货币行情 Pendle _以太坊ETH价格 Chainlink _BTC行情 AAPLB _加密货币行情 Tether Gold _币种排行 INTCB _以太坊ETH价格 Avalanche _比特币 Ethena _以太坊ETH价格 Sui _数字货币市值 United Stables _比特币行情 MSTRB _以太坊ETH价格 SNDKB _币种排行 Zcash _以太坊ETH价格 TONToken _比特币行情 Aerodrome _币种排行 TQQQB _币种排行 RedStone _比特币行情 BitTensor _比特币 Eigenlayer _比特币行情 ZAMA _比特币 Haedal _加密货币行情 Avalanche _BTC行情 Dogecoin _BTC行情 MSTRB _以太坊ETH价格 Internet _数字货币市值 Dogecoin _加密货币行情 Uniswap _比特币 Caldera _币种排行 Celestia _以太坊ETH价格