BitTensor
TAO · 美元计价
$223.4
-4.00%
≈ ￥1474.44
(-$9.30)
更新于 2026-11-03 10:05:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232.7
24H 成交量$1,000.69万
流通市值$21.50亿
24H 涨跌额(-$9.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.45万 | $206.83万 | -3.36% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.48万 | $2.90亿 | -5.04% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 23 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,455.31万 | $22.85亿 | -8.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.22万 | $1,199.34万 | 0.25% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 340 |
ARKArk
|
$0.1608 | $0.1727 | $0.1606 | $40.40万 | $3,327.70万 | -4.91% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $219.53万 | $5.58亿 | -2.26% |
相关站点
共 40 个
Gitcoin _数字货币市值
Worldcoin _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _加密货币行情
NVDAB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _币种排行
BNB _BTC行情
Zcash _币种排行
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Ripple USD _币种排行
Sui _数字货币市值
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
NBISB _加密货币行情
Caldera _BTC行情
KORUB _比特币
Aerodrome _比特币行情
CRWVB _币种排行
MUB _比特币
Polkadot _加密货币行情
Internet _加密货币行情
ZAMA _比特币行情
CRWVB _比特币行情
Tether Gold _数字货币市值
Quant _数字货币市值
Gram _数字货币市值
Gitcoin _加密货币行情
Cardano _数字货币市值
GOOGLB _币种排行
BNCB _比特币
Origin _数字货币市值
Eigenlayer _加密货币行情