Sui
SUI · 美元计价
$0.8502
-1.13%
≈ ￥5.6113
(-$0.01)
更新于 2026-11-08 23:15:02
24H 最高$0.8631
24H 最低$0.8457
今日开盘$0.8599
24H 成交量$1,234.71万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 179 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $64.01万 | $2.67亿 | -1.65% |
| 588 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.34万 | $1,372.36万 | -2.81% |
| 533 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.07万 | $1,040.25万 | -3.79% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 121 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02698 | $0.02483 | $99.91万 | $486.59万 | 1.97% |
| 455 |
COOKIECookie
|
$0.00874 | $0.00937 | $0.00874 | $15.35万 | $140.64万 | -3.10% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,240.29 | — | 0.24% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 57 |
AEROAerodrome Finance
|
$0.5934 | $0.633 | $0.5903 | $296.47万 | $1.88亿 | -0.22% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 318 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.64万 | $246.72万 | -1.23% |
| 181 |
LUNCTerra Classic
|
$0.0000397 | $0.00004072 | $0.00003956 | $63.85万 | $2.72亿 | -1.71% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 569 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.56万 | $480.00万 | -4.00% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 170 |
ATOMCosmos
|
$1.344 | $1.38 | $1.34 | $69.72万 | $5.28亿 | -2.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _BTC行情
应用链 _加密货币行情
USD1 _比特币行情
COCOS _以太坊ETH价格
CyberConnect _币种排行
Hedera _币种排行
Tether Gold _比特币行情
以太坊 _BTC行情
Solana _比特币
大零币 _比特币行情
Gram _比特币行情
Aster _加密货币行情
BUSD _币种排行
Wrapped _以太坊ETH价格
United Stables _BTC行情
恒星币 _数字货币市值
大零币 _比特币
Filecoin _币种排行
Starknet _比特币
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
瑞波币 _BTC行情
EUR _数字货币市值
Tether Gold _BTC行情
Huma Finance _比特币行情
Filecoin _BTC行情
Gitcoin _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _比特币
Mitosis _BTC行情
恒星币 _比特币行情
Celo _加密货币行情
Holo _BTC行情
比特现金 _币种排行
COCOS _数字货币市值
First Digital _BTC行情