Steem
STEEM · 美元计价
$0.04809
-0.68%
≈ ￥0.317394
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04842
24H 成交量$34.99万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.52万 | $206.83万 | 0.00% |
| 116 |
PENDLEPendle
|
$1.771 | $1.80 | $1.72 | $175.29万 | $2.90亿 | -0.78% |
| 653 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.29万 | $1,482.78万 | -0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $20.98万 | $1,079.20万 | 0.20% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 72 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02583 | $398.92万 | $522.97万 | 0.30% |
| 664 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.15万 | $124.70万 | 2.12% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 146 |
PLTRBPLTRB
|
$174.09 | $189.10 | $162.38 | $115.67万 | — | -6.09% |
| 690 |
CRMBCRMB
|
$223.42 | $232.83 | $215.49 | $2.16万 | — | -3.75% |
| 105 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $210.40万 | $4.86亿 | 0.03% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.65万 | $265.00万 | 1.15% |
| 167 |
LUNCTerra Classic
|
$0.00004134 | $0.00004166 | $0.00004012 | $94.68万 | $2.76亿 | 0.81% |
| 21 |
ENAEthena
|
$0.1716 | $0.1754 | $0.1667 | $2,184.12万 | $22.85亿 | -2.06% |
| 351 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $37.92万 | $1,199.34万 | -0.49% |
| 515 |
FSynFutures
|
$0.002731 | $0.002786 | $0.00266 | $18.86万 | $527.73万 | -1.97% |
| 349 |
ARKArk
|
$0.1656 | $0.1681 | $0.1593 | $38.02万 | $3,327.70万 | -1.37% |
| 83 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $327.88万 | $5.58亿 | -1.87% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Cosmos _BTC行情
Plasma _币种排行
MUB _以太坊ETH价格
Nomina _加密货币行情
Hedera _BTC行情
BFUSD _比特币行情
LayerZero _比特币行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
Cosmos _加密货币行情
Cosmos _数字货币市值
1000CAT _比特币行情
INTWB _BTC行情
AMDB _以太坊ETH价格
BNB _以太坊ETH价格
Gram _BTC行情
Injective _BTC行情
Morpho _币种排行
Aptos _比特币行情
Injective _比特币行情
Solana _BTC行情
BNB _比特币
Aave _BTC行情
Worldcoin _比特币行情
THORChain _BTC行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Solana _数字货币市值
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Worldcoin _币种排行
NBISB _加密货币行情
Injective _数字货币市值
TQQQB _比特币行情
Starknet _以太坊ETH价格
Cardano _以太坊ETH价格