Somnia
SOMI · 美元计价
$0.1636
-1.09%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.35万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 112 |
PENDLEPendle
|
$1.749 | $1.81 | $1.72 | $195.17万 | $2.90亿 | -3.05% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 70 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02583 | $437.47万 | $522.97万 | -3.10% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 528 |
FSynFutures
|
$0.002725 | $0.002796 | $0.00266 | $18.17万 | $527.73万 | -2.12% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 83 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $322.24万 | $5.58亿 | -1.93% |
相关站点
共 40 个
BNCB _BTC行情
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
SNDKB _比特币
Litecoin _比特币
NVDAB _比特币行情
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
SOXLB _BTC行情
NVDAB _比特币
Gram _币种排行
BFUSD _比特币
BitTensor _加密货币行情
Avalanche _比特币
Nomina _加密货币行情
SNXXB _数字货币市值
1000CAT _比特币行情
BEAMX _比特币行情
Tether Gold _币种排行
Chainlink _比特币行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
Chainlink _加密货币行情
MegaETH _比特币
MSTRB _加密货币行情
Tether Gold _BTC行情
Morpho _比特币行情
TRON _BTC行情
MARSCOIN _币种排行
EUR _BTC行情
Aave _加密货币行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Aave _比特币
Bitcoin Cash _币种排行
LayerZero _BTC行情