SKALE
SKL · 美元计价
$0.00392
-2.49%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00402
24H 成交量$17.86万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -5.25% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -2.58% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.87万 | $1,079.20万 | -5.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $482.61万 | $522.97万 | 15.98% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.43% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 680 |
CRMBCRMB
|
$226.02 | $232.83 | $222.87 | $3.23万 | — | -1.23% |
| 87 |
AEROAerodrome Finance
|
$0.5962 | $0.6322 | $0.5931 | $329.30万 | $4.86亿 | -5.43% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.12% |
| 198 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $80.27万 | $2.76亿 | -4.25% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,565.09万 | $22.85亿 | -6.52% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 568 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.75万 | $5.58亿 | -2.13% |
相关站点
共 40 个
Internet _比特币
Stacks _币种排行
Stellar _以太坊ETH价格
EUR _加密货币行情
Stacks _加密货币行情
ZAMA _BTC行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _比特币
Aptos _加密货币行情
Arbitrum _BTC行情
TONToken _加密货币行情
THORChain _比特币
QQQB _币种排行
KORUB _比特币行情
Near Protocol _币种排行
Aave _加密货币行情
TONToken _币种排行
SNXXB _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
Artificial _数字货币市值
NBISB _数字货币市值
INTCB _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _比特币
TQQQB _以太坊ETH价格
SNXXB _比特币行情
INTWB _BTC行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
TSLAB _加密货币行情
Avalanche _比特币
SKHYB _BTC行情
Zcash _币种排行
Holo _加密货币行情
Aave _比特币行情
RedStone _比特币行情
SNDKB _加密货币行情