BENQI
QI · 美元计价
$0.001861
2.82%
≈ ￥0.012283
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00181
24H 成交量$31.14万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 518 |
FSynFutures
|
$0.002701 | $0.002813 | $0.00266 | $18.41万 | $527.73万 | -2.28% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.94万 | $5.58亿 | -2.41% |
相关站点
共 40 个
Litecoin _BTC行情
Zcash _以太坊ETH价格
BitTensor _币种排行
INTCB _数字货币市值
MSTRB _比特币行情
MSTRB _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币
Ethena _币种排行
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _BTC行情
XRP _以太坊ETH价格
Gram _加密货币行情
Pendle _比特币行情
牛来 _比特币行情
RWUSD _币种排行
Arbitrum _币种排行
Holo _以太坊ETH价格
MSTRB _BTC行情
Bubblemaps _比特币行情
AAPLB _比特币
Polkadot _加密货币行情
MRVLB _BTC行情
CRCLB _加密货币行情
Near Protocol _比特币行情
AAPLB _币种排行
Aptos _以太坊ETH价格
Bitcoin _比特币
Celo _以太坊ETH价格
Gram _加密货币行情
Dogecoin _币种排行
Stellar _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _数字货币市值
SKHYB _比特币
Injective _加密货币行情
Quant _加密货币行情