浩溯社
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.56
0.12% ≈ ￥2333.5 ($0.42)
更新于 2026-11-02 05:05:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.14
24H 成交量$3,975.07
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.72 +0.05% CRMB $228.86 -0.16% STXB $652.04 +0.09% DELLB $426.57 +0.63% DJTB $5.67 +0.18% CRWDB $250.18 -0.10% PYPLB $56.94 +0.07% VSTB $139.02 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
108 PENDLE PENDLEPendle $1.851 $1.92 $1.82 $158.64万 $3.03亿 -0.86%
608 WAXP WAXPWAX $0.00427 $0.00439 $0.00424 $4.89万 $1,529.73万 -1.84%
367 ROBO ROBOFabric Protocol $0.00512 $0.00533 $0.00494 $28.25万 $1,145.51万 2.61%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
167 HAEDAL HAEDALHaedal Protocol $0.02436 $0.02515 $0.02374 $81.48万 $485.75万 2.01%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.68万 $129.59万 -1.81%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
628 PLTRB PLTRBPLTRB $185.09 $185.67 $184.82 $3.28万 — -0.23%
692 CRMB CRMBCRMB $228.86 $229.74 $228.63 $3,841.67 — -0.16%
94 AERO AEROAerodrome Finance $0.6278 $0.653 $0.625 $182.55万 $5.15亿 -1.10%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
320 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
540 CITY CITYManchester City Fan Token $0.267 $0.274 $0.266 $10.91万 $270.26万 -2.20%
336 LUNC LUNCTerra Classic $0.00004234 $0.00004307 $0.0000421 $32.66万 $2.90亿 -1.31%
22 ENA ENAEthena $0.1819 $0.1918 $0.1788 $1,475.40万 $24.66亿 -3.76%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.45万 $1,242.93万 -3.98%
376 F FSynFutures $0.002805 $0.002953 $0.00279 $27.51万 $542.18万 -1.79%
393 ARK ARKArk $0.1651 $0.1725 $0.165 $25.34万 $3,343.79万 -3.39%
92 ATOM ATOMCosmos $1.462 $1.51 $1.45 $187.55万 $5.75亿 -2.86%

相关站点

共 40 个
Near Protocol _BTC行情 Stellar _比特币 Bubblemaps _BTC行情 NFPrompt _数字货币市值 Plume _以太坊ETH价格 MARSCOIN _比特币行情 SOXLB _数字货币市值 牛来 _BTC行情 Zcash _以太坊ETH价格 USDC _BTC行情 Hemi _以太坊ETH价格 Reserve Rights _加密货币行情 PancakeSwap _币种排行 PAX Gold _数字货币市值 Midnight _比特币行情 XRP _比特币行情 INTCB _加密货币行情 Midnight _以太坊ETH价格 Plasma _BTC行情 BitTensor _币种排行 Reserve Rights _比特币行情 Internet _币种排行 BIO Protocol _以太坊ETH价格 Midnight _币种排行 Near Protocol _币种排行 Litecoin _比特币行情 Aptos _比特币 Gravity _以太坊ETH价格 TRON _比特币 BEAMX _加密货币行情 Aster _比特币 Vanar Chain _BTC行情 Morpho _比特币 Vanar Chain _BTC行情 Celestia _比特币 Solv Protocol _加密货币行情 Lisk _币种排行 PancakeSwap _数字货币市值 Reserve Rights _以太坊ETH价格 Ethereum _比特币行情