IoTeX
IOTX · 美元计价
$0.003287
1.39%
≈ ￥0.021694
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 480 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.71万 | $1,079.20万 | -0.20% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 157 |
PLTRBPLTRB
|
$167.93 | $189.10 | $162.38 | $106.98万 | — | -10.68% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.09% |
| 94 |
AEROAerodrome Finance
|
$0.6154 | $0.6255 | $0.5895 | $245.37万 | $4.86亿 | -1.47% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.06万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004124 | $0.00004166 | $0.00004012 | $99.72万 | $2.76亿 | -0.79% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 518 |
FSynFutures
|
$0.002736 | $0.002801 | $0.00266 | $18.48万 | $527.73万 | -2.11% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 86 |
ATOMCosmos
|
$1.43 | $1.45 | $1.39 | $305.13万 | $5.58亿 | -1.38% |
相关站点
共 40 个
Avalanche _比特币
Holo _币种排行
Cosmos _币种排行
KORUB _比特币
Ethena _币种排行
Ethereum _BTC行情
NFPrompt _加密货币行情
Pepe _数字货币市值
MSTRB _比特币行情
BitTensor _比特币
EUR _BTC行情
Huma Finance _BTC行情
Cosmos _数字货币市值
Injective _BTC行情
AAPLB _BTC行情
Nomina _币种排行
USDC _数字货币市值
BNB _加密货币行情
Quant _BTC行情
Cosmos _BTC行情
Injective _比特币
SOXLB _比特币
TSLAB _数字货币市值
Sui _以太坊ETH价格
ZAMA _比特币行情
Plasma _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
MUB _币种排行
AAPLB _比特币
USDC _数字货币市值
Eigenlayer _比特币行情
GOOGLB _BTC行情
Hedera _BTC行情
Hedera _加密货币行情
Bitcoin _BTC行情
Worldcoin _比特币