INTWB
INTWB · 美元计价
$5.34
-0.19%
≈ ￥35.244
(-$0.01)
更新于 2026-11-08 22:25:01
24H 最高$5.37
24H 最低$5.26
今日开盘$5.35
24H 成交量$11.66万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.12万 | $198.22万 | 2.21% |
| 184 |
PENDLEPendle
|
$1.611 | $1.65 | $1.61 | $63.58万 | $2.67亿 | -2.01% |
| 586 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00377 | $6.43万 | $1,372.36万 | -3.83% |
| 534 |
ROBOFabric Protocol
|
$0.00455 | $0.00478 | $0.00454 | $9.94万 | $1,040.25万 | -3.81% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 118 |
HAEDALHaedal Protocol
|
$0.026 | $0.02698 | $0.02483 | $101.09万 | $486.59万 | 1.68% |
| 465 |
COOKIECookie
|
$0.00876 | $0.00937 | $0.00875 | $14.97万 | $140.64万 | -3.31% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 662 |
PLTRBPLTRB
|
$160.82 | $160.91 | $160.14 | $7,232.86 | — | 0.16% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 57 |
AEROAerodrome Finance
|
$0.591 | $0.633 | $0.5903 | $296.83万 | $1.88亿 | -0.94% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 304 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.239 | $32.07万 | $246.72万 | -2.43% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.05万 | $2.72亿 | -2.41% |
| 16 |
ENAEthena
|
$0.1533 | $0.1615 | $0.1523 | $1,365.51万 | $20.96亿 | -4.72% |
| 495 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0358 | $12.15万 | $1,086.10万 | -4.28% |
| 575 |
FSynFutures
|
$0.002437 | $0.002563 | $0.002437 | $7.46万 | $480.00万 | -4.62% |
| 190 |
ARKArk
|
$0.1574 | $0.1639 | $0.1485 | $61.92万 | $3,052.82万 | 1.29% |
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _加密货币行情
RNDR _加密货币行情
Aerodrome _BTC行情
BitTensor _数字货币市值
COCOS _比特币行情
艾达币 _BTC行情
波场 _比特币行情
Hamster Kombat _币种排行
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
Plasma _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _数字货币市值
Ether.fi _数字货币市值
Ripple USD _BTC行情
Thena _BTC行情
Hamster Kombat _以太坊ETH价格
Artificial _比特币行情
Gram _比特币
Celestia _比特币
大零币 _币种排行
比特现金 _币种排行
Quant _数字货币市值
莱特币 _比特币
EUR _币种排行
Solana _以太坊ETH价格
波场 _比特币行情
COCOS _币种排行
瑞波币 _加密货币行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _BTC行情
Secret _加密货币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
牛来 _币种排行