INTCB
INTCB · 美元计价
$61.99
-4.91%
≈ ￥409.134
(-$3.20)
更新于 2026-11-03 20:50:02
24H 最高$66.50
24H 最低$59.48
今日开盘$65.19
24H 成交量$2,346.49万
流通市值—
24H 涨跌额(-$3.20)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 105 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $226.16万 | $2.90亿 | -1.28% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 65 |
HAEDALHaedal Protocol
|
$0.02679 | $0.03 | $0.02583 | $475.88万 | $522.97万 | 1.06% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.87% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 172 |
LUNCTerra Classic
|
$0.00004155 | $0.00004179 | $0.00004012 | $93.38万 | $2.76亿 | 0.41% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
相关站点
共 40 个
SNDKB _数字货币市值
Starknet _数字货币市值
USDC _BTC行情
Litecoin _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
CRCLB _数字货币市值
Gram _数字货币市值
SOXLB _币种排行
TSLAB _加密货币行情
LITEB _BTC行情
Celo _数字货币市值
MARSCOIN _币种排行
Avalanche _比特币行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Hashflow _以太坊ETH价格
Plasma _BTC行情
Celo _以太坊ETH价格
TONToken _币种排行
SNXXB _BTC行情
INTWB _比特币
Avalanche _BTC行情
USD1 _BTC行情
First Digital _比特币
CRCLB _加密货币行情
Cardano _数字货币市值
BNB _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Ethena _币种排行
BEAMX _币种排行
United Stables _以太坊ETH价格
TQQQB _BTC行情
Chainlink _加密货币行情
Nomina _加密货币行情
OFFICIAL TRUMP _币种排行
INTWB _比特币
MARSCOIN _数字货币市值