Hamster Kombat
HMSTR · 美元计价
$0.0001273
-7.01%
≈ ￥0.00084018
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.000138
24H 最低$0.0001175
今日开盘$0.0001369
24H 成交量$106.69万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.83万 | $190.68万 | -5.68% |
| 121 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $168.11万 | $2.63亿 | -2.15% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.86万 | $1,346.86万 | -1.31% |
| 454 |
ROBOFabric Protocol
|
$0.00462 | $0.00466 | $0.0042 | $27.82万 | $1,006.43万 | -0.65% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 201 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02698 | $0.02344 | $80.93万 | $492.91万 | -7.83% |
| 601 |
COOKIECookie
|
$0.00877 | $0.00888 | $0.00814 | $12.82万 | $135.47万 | -1.24% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 477 |
PLTRBPLTRB
|
$161.29 | $163.26 | $158.22 | $25.84万 | — | 0.36% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 98 |
AEROAerodrome Finance
|
$0.5706 | $0.6025 | $0.5556 | $248.40万 | $1.79亿 | -5.26% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 451 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.00万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $130.67万 | $2.70亿 | -1.06% |
| 18 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,746.25万 | $20.53亿 | -2.51% |
| 537 |
ZKPPanther Protocol
|
$0.0354 | $0.0364 | $0.0336 | $19.53万 | $1,059.52万 | -2.75% |
| 557 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $17.90万 | $466.49万 | -4.00% |
| 209 |
ARKArk
|
$0.1557 | $0.1639 | $0.1478 | $78.05万 | $3,101.14万 | -2.44% |
| 138 |
ATOMCosmos
|
$1.337 | $1.36 | $1.27 | $149.78万 | $5.20亿 | -1.62% |
相关站点
共 40 个
Ethena _比特币行情
COINB _加密货币行情
USDC _加密货币行情
TQQQB _币种排行
Sui _币种排行
瑞波币 _数字货币市值
Avalanche _加密货币行情
Gram _BTC行情
Ether.fi _加密货币行情
Wrapped _加密货币行情
Aerodrome _比特币行情
Huma Finance _比特币
Reserve Rights _BTC行情
Pepe _比特币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
Ethena _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
USDC _币种排行
恒星币 _数字货币市值
Arbitrum _BTC行情
Sui _数字货币市值
NEXPACE _比特币行情
艾达币 _BTC行情
Raydium _BTC行情
ONEchain _比特币行情
USD1 _币种排行
币安币 _币种排行
Sui _比特币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Gram _比特币行情
TQQQB _比特币
恒星币 _以太坊ETH价格
狗币 _数字货币市值
Aptos _数字货币市值