HIVE
HIVE · 美元计价
$0.0387
-7.64%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0419
24H 成交量$23.96万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.61% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.46万 | $893.18万 | -8.43% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 618 |
CRMBCRMB
|
$215.33 | $217.75 | $214.70 | $8,687.49 | — | -0.70% |
| 96 |
AEROAerodrome Finance
|
$0.4366 | $0.4628 | $0.4166 | $321.02万 | $1.21亿 | -5.54% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 393 |
CITYManchester City Fan Token
|
$0.221 | $0.24 | $0.211 | $33.75万 | $225.96万 | -7.14% |
| 138 |
LUNCTerra Classic
|
$0.00003435 | $0.00003642 | $0.00003252 | $177.00万 | $2.41亿 | -5.68% |
| 19 |
ENAEthena
|
$0.1189 | $0.1293 | $0.11 | $3,648.07万 | $16.34亿 | -7.90% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.76% |
| 434 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.83万 | $410.78万 | -4.17% |
| 430 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |