FWDIB
FWDIB · 美元计价
$5.43
-2.51%
≈ ￥35.838
(-$0.14)
更新于 2026-11-10 12:55:03
24H 最高$5.67
24H 最低$5.16
今日开盘$5.57
24H 成交量$17.52万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $24.07万 | $191.13万 | 0.46% |
| 153 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.07万 | $2.60亿 | -0.51% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.82万 | $1,016.57万 | 0.00% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 125 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02862 | $0.02336 | $165.34万 | $478.35万 | -3.32% |
| 586 |
COOKIECookie
|
$0.00873 | $0.00912 | $0.00839 | $13.64万 | $142.01万 | 1.63% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 344 |
PLTRBPLTRB
|
$169.39 | $171.01 | $158.44 | $41.05万 | — | 3.95% |
| 688 |
CRMBCRMB
|
$215.55 | $217.72 | $214.04 | $2.32万 | — | -0.79% |
| 107 |
AEROAerodrome Finance
|
$0.5499 | $0.5844 | $0.5477 | $231.97万 | $1.74亿 | -4.85% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.97万 | $242.04万 | 2.09% |
| 203 |
LUNCTerra Classic
|
$0.0000395 | $0.00004058 | $0.00003831 | $83.07万 | $2.71亿 | 0.84% |
| 21 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,717.85万 | $20.84亿 | 0.26% |
| 512 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.09万 | $1,053.87万 | -0.57% |
| 605 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $11.64万 | $465.78万 | 0.80% |
| 516 |
ARKArk
|
$0.1517 | $0.1566 | $0.1496 | $18.99万 | $3,101.79万 | -0.72% |
| 142 |
ATOMCosmos
|
$1.388 | $1.40 | $1.29 | $137.55万 | $5.37亿 | 5.31% |
相关站点
共 40 个
Ether.fi _BTC行情
United Stables _币种排行
ONEchain _加密货币行情
TQQQB _BTC行情
瑞波币 _比特币行情
恒星币 _加密货币行情
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
比特币 _数字货币市值
First Digital _比特币
比特币
United Stables _数字货币市值
Ether.fi _BTC行情
Wrapped _数字货币市值
BMNRB _比特币行情
Tether Gold _币种排行
牛来 _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币
AMDB _币种排行
Meteora _加密货币行情
JUST _比特币
ONEchain _比特币
达世币 _比特币行情
大零币 _BTC行情
StraitsX USD _数字货币市值
Zama _加密货币行情
BFUSD _比特币
PAX Gold _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
AMDB _比特币
牛来 _比特币
EUR _以太坊ETH价格
Aave _比特币
Gains Network _比特币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Sui _比特币
Sign _币种排行