浩溯社
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Towns $0.001116 -6.53% Hyperlane $0.055 -3.51% PharosPROS $0.0372 -25.90% Bonfida $0.01515 -3.13% Hemi $0.0043 -2.27% AavegotchiGHST $0.108 +0.00% Flow $0.02023 -3.11% BENQI $0.001706 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 BAR BARFC Barcelona Fan Token $0.229 $0.23 $0.223 $18.17万 $198.22万 0.88%
183 PENDLE PENDLEPendle $1.616 $1.65 $1.61 $63.46万 $2.67亿 -1.94%
587 WAXP WAXPWAX $0.00379 $0.00395 $0.00378 $6.33万 $1,372.36万 -3.32%
544 ROBO ROBOFabric Protocol $0.00458 $0.00478 $0.00457 $9.44万 $1,040.25万 -3.58%
402 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
120 HAEDAL HAEDALHaedal Protocol $0.02651 $0.02698 $0.02483 $98.65万 $486.59万 1.81%
455 COOKIE COOKIECookie $0.00877 $0.00937 $0.00876 $15.28万 $140.64万 -3.31%
264 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.29万 -14.91%
662 PLTRB PLTRBPLTRB $160.85 $160.91 $160.14 $7,214.36 — 0.18%
688 CRMB CRMBCRMB $214.02 $214.70 $213.38 $2,920.84 — 0.20%
57 AERO AEROAerodrome Finance $0.5921 $0.633 $0.5908 $296.04万 $1.88亿 -1.19%
166 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
290 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
320 CITY CITYManchester City Fan Token $0.242 $0.248 $0.239 $29.99万 $246.72万 -1.22%
181 LUNC LUNCTerra Classic $0.00003967 $0.00004074 $0.00003956 $63.94万 $2.72亿 -2.63%
16 ENA ENAEthena $0.154 $0.1628 $0.1523 $1,343.08万 $20.96亿 -5.35%
494 ZKP ZKPPanther Protocol $0.0362 $0.0377 $0.036 $12.12万 $1,086.10万 -3.72%
574 F FSynFutures $0.002445 $0.002563 $0.002444 $7.29万 $480.00万 -4.53%
190 ARK ARKArk $0.1575 $0.1639 $0.1485 $59.80万 $3,052.82万 1.09%
174 ATOM ATOMCosmos $1.347 $1.39 $1.35 $66.16万 $5.28亿 -3.02%

相关站点

共 40 个
Hyperliquid _比特币行情 Solana _比特币 Hashflow _比特币 大零币 _数字货币市值 MegaETH _比特币 LayerZero _加密货币行情 Act I : The _比特币行情 Plasma _比特币 币安币 _数字货币市值 United Stables _比特币 Uniswap _比特币行情 比特现金 _比特币 JUST _比特币 NFPrompt _BTC行情 Huma Finance _币种排行 Avalanche _比特币 Solana _BTC行情 恒星币 _以太坊ETH价格 COCOS _BTC行情 JUST _币种排行 CyberConnect _以太坊ETH价格 USD1 _比特币 BFUSD _以太坊ETH价格 Ethena _加密货币行情 EUR _比特币行情 Uniswap _加密货币行情 Act I : The _BTC行情 比特现金 _比特币行情 Tether Gold _数字货币市值 USDC _数字货币市值 Gram _加密货币行情 Pepe _以太坊ETH价格 Starknet _数字货币市值 艾达币 _以太坊ETH价格 Vanar Chain _BTC行情 Ondo _BTC行情 Worldcoin _数字货币市值 Aave _加密货币行情 Solana _BTC行情 Internet _币种排行