COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$197.11万	-0.88%
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
669	PLTRBPLTRB	$160.39	$161.10	$160.31	$8,310.05	—	-0.40%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
19	ENAEthena	$0.1577	$0.1654	$0.156	$1,041.64万	$21.37亿	-4.08%
459	ZKPPanther Protocol	$0.0371	$0.0388	$0.0368	$15.20万	$1,124.94万	-4.38%
629	FSynFutures	$0.002529	$0.002616	$0.002499	$3.45万	$490.34万	-3.14%
548	ARKArk	$0.1535	$0.1583	$0.1521	$9.45万	$3,084.40万	-2.97%
166	ATOMCosmos	$1.368	$1.40	$1.36	$75.18万	$5.40亿	-2.01%