Chromia
CHR · 美元计价
$0.0165
4.10%
≈ ￥0.1089
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01585
24H 成交量$12.84万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.83万 | $2.99亿 | 3.65% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 520 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.13万 | $1,129.91万 | 2.19% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 96 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $347.00万 | $544.06万 | 3.44% |
| 567 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.49% |
| 368 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.44万 | — | -1.33% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 93 |
AEROAerodrome Finance
|
$0.6417 | $0.6563 | $0.6019 | $356.46万 | $2.37亿 | 2.46% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.49万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00003963 | $132.22万 | $2.84亿 | 2.46% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1673 | $3,943.25万 | $24.47亿 | 3.73% |
| 431 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 1.49% |
| 604 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.62% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 131 |
ATOMCosmos Hub
|
$1.478 | $1.49 | $1.38 | $184.19万 | $5.75亿 | 4.45% |
相关站点
共 40 个
Worldcoin _比特币行情
艾达币 _比特币行情
瑞波币 _币种排行
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
KORUB _加密货币行情
Hedera _比特币行情
Aptos _数字货币市值
Bubblemaps _数字货币市值
BEB _加密货币行情
SOXSB _数字货币市值
Pendle _BTC行情
BFUSD _比特币
Celo _BTC行情
EUR _数字货币市值
Bubblemaps _比特币行情
THORChain _加密货币行情
Polygon _币种排行
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
USDC _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币行情
EUR _比特币
艾达币 _加密货币行情
EUR _比特币
Solana _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
狗币 _比特币行情
Raydium _加密货币行情
SNXXB _比特币
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Plasma _比特币行情
SOXSB _币种排行