ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 112 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $153.03万 | $3.03亿 | -1.93% |
| 607 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.91万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.60% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 159 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.88万 | $485.75万 | 1.66% |
| 623 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.58万 | $129.59万 | -2.28% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 93 |
AEROAerodrome Finance
|
$0.6268 | $0.653 | $0.626 | $188.36万 | $5.15亿 | -1.56% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.70万 | $270.26万 | -1.11% |
| 338 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.66万 | $2.90亿 | -1.79% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 340 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $32.43万 | $542.18万 | -1.24% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
相关站点
共 40 个
Injective _比特币
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Hedera _数字货币市值
INTCB _比特币行情
INTCB _比特币
Hashflow _以太坊ETH价格
Filecoin _比特币
Amp _以太坊ETH价格
Prometeus _数字货币市值
USDC _以太坊ETH价格
First Digital _加密货币行情
Ondo _币种排行
Celestia _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
Injective _数字货币市值
Aave _比特币行情
Tether Gold _BTC行情
ZAMA _比特币行情
Caldera _数字货币市值
RWUSD _数字货币市值
Cosmos _数字货币市值
Caldera _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情
NVDAB _数字货币市值
Tether Gold _比特币行情
THORChain _比特币行情
XRP _加密货币行情
Celo _加密货币行情
Avalanche _加密货币行情
TRON _币种排行
Cosmos _BTC行情
United Stables _以太坊ETH价格
BEAMX _币种排行
SuperVerse _比特币行情
Gravity _加密货币行情
Bitcoin _数字货币市值