浩溯社
行情总览
CELO

Celo

CELO · 美元计价
$0.07175
-3.32% ≈ ￥0.47355 (-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.07443
24H 最低$0.07069
今日开盘$0.07421
24H 成交量$1,077.56万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1878 -2.39% EUR $1.1212 +0.16% PlasmaXPL $0.0632 -11.06% SKHYB $147.66 -6.13% AvalancheAVAX $8.333 -3.75% BitTensorTAO $222.5 -4.38% TQQQB $59.29 -7.26% First Digital USDFDUSD $0.9975 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $36.04万 $206.83万 -3.77%
82 PENDLE PENDLEPendle $1.749 $1.84 $1.74 $343.54万 $2.90亿 -4.95%
657 WAXP WAXPWAX $0.00412 $0.00425 $0.0041 $6.36万 $1,482.78万 -3.06%
453 ROBO ROBOFabric Protocol $0.00485 $0.00507 $0.00478 $25.92万 $1,079.20万 -4.15%
517 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
62 HAEDAL HAEDALHaedal Protocol $0.02628 $0.03 $0.02542 $565.10万 $522.97万 -2.16%
667 COOKIE COOKIECookie $0.00789 $0.00818 $0.00779 $4.51万 $124.70万 -3.43%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
197 PLTRB PLTRBPLTRB $169.82 $189.10 $169.22 $81.18万 — -9.56%
691 CRMB CRMBCRMB $224.93 $232.83 $222.87 $2.10万 — -1.87%
96 AERO AEROAerodrome Finance $0.5977 $0.627 $0.5925 $272.58万 $4.86亿 -4.02%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
464 CITY CITYManchester City Fan Token $0.256 $0.269 $0.254 $24.19万 $265.00万 -4.48%
176 LUNC LUNCTerra Classic $0.0000406 $0.00004236 $0.00004012 $93.26万 $2.76亿 -4.02%
22 ENA ENAEthena $0.1701 $0.1822 $0.1677 $2,493.21万 $22.85亿 -6.54%
250 ZKP ZKPPanther Protocol $0.0403 $0.0412 $0.0396 $58.96万 $1,199.34万 -1.23%
561 F FSynFutures $0.002677 $0.002813 $0.00266 $15.35万 $527.73万 -4.12%
360 ARK ARKArk $0.1608 $0.1707 $0.1593 $38.10万 $3,327.70万 -5.36%
103 ATOM ATOMCosmos $1.443 $1.47 $1.41 $237.95万 $5.58亿 -1.37%

相关站点

共 40 个
Pump.fun _BTC行情 Caldera _BTC行情 TSLAB _比特币行情 1000CAT _BTC行情 Tether Gold _加密货币行情 Nomina _比特币行情 CRCLB _币种排行 USD1 _BTC行情 Sui _数字货币市值 AMDB _BTC行情 OFFICIAL TRUMP _BTC行情 CRWVB _BTC行情 Celo _币种排行 NBISB _BTC行情 MSTRB _比特币行情 TSLAB _数字货币市值 Dogecoin _加密货币行情 Arbitrum _BTC行情 TQQQB _数字货币市值 Celo _比特币 BEAMX _币种排行 First Digital _以太坊ETH价格 Aster _比特币行情 QQQB _币种排行 SNXXB _BTC行情 Caldera _币种排行 Stellar _以太坊ETH价格 Aster _比特币 MegaETH _比特币 KORUB _以太坊ETH价格 Official _比特币行情 Origin _比特币行情 BitTensor _加密货币行情 Ethena USDe _加密货币行情 牛来 _加密货币行情 Worldcoin _加密货币行情 Filecoin _以太坊ETH价格 Zcash _BTC行情 Hedera _BTC行情 Bitcoin Cash _加密货币行情