Chainbase
C · 美元计价
$0.0733
1.52%
≈ ￥0.48378
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0722
24H 成交量$12.59万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.19万 | $191.13万 | 0.46% |
| 155 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.35万 | $2.60亿 | 0.32% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,361.70万 | 1.89% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,016.57万 | 1.82% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 299 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02336 | $50.02万 | $478.35万 | -7.07% |
| 604 |
COOKIECookie
|
$0.00883 | $0.00912 | $0.00839 | $12.19万 | $142.01万 | 2.67% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 328 |
PLTRBPLTRB
|
$169.73 | $171.01 | $158.22 | $43.26万 | — | 6.62% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.32万 | — | 0.71% |
| 114 |
AEROAerodrome Finance
|
$0.5583 | $0.5893 | $0.5556 | $194.52万 | $1.74亿 | -3.76% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 1.68% |
| 198 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $86.45万 | $2.71亿 | 0.61% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,762.44万 | $20.84亿 | 1.53% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | -0.28% |
| 597 |
FSynFutures
|
$0.00238 | $0.002472 | $0.002299 | $13.35万 | $465.78万 | -0.50% |
| 509 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.27万 | $3,101.79万 | -0.92% |
| 160 |
ATOMCosmos
|
$1.366 | $1.40 | $1.29 | $119.59万 | $5.37亿 | 3.88% |
相关站点
共 40 个
Near Protocol _比特币行情
NFPrompt _币种排行
Ethena _比特币
RWUSD _以太坊ETH价格
以太经典 _BTC行情
Uniswap _以太坊ETH价格
Sui _数字货币市值
狗币 _以太坊ETH价格
Wrapped _加密货币行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
Injective _数字货币市值
Ethena _加密货币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币
Pyth Network _BTC行情
NFPrompt _比特币
Sign _加密货币行情
达世币 _币种排行
恒星币 _比特币
Starknet _加密货币行情
以太坊 _以太坊ETH价格
Pepe _比特币行情
Ripple USD _币种排行
Ethena _币种排行
First Digital _数字货币市值
Tether Gold _BTC行情
First Digital _比特币
牛来 _币种排行
艾达币 _加密货币行情
Aptos _比特币
Worldcoin _数字货币市值
狗币 _比特币行情
Aptos _BTC行情
United Stables _比特币行情
PancakeSwap _币种排行
Sui _币种排行
Ondo _以太坊ETH价格
SNXXB _比特币
以太坊 _加密货币行情