浩溯社
行情总览
C

Chainbase

C · 美元计价
$0.0739
3.65% ≈ ￥0.48774 ($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0713
24H 成交量$12.93万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Cookie $0.00892 +6.95% MetalMTL $0.2417 +1.05% IDEX $0.00199 -13.85% aixbt by Virtuals $0.01481 +1.58% AstarASTR $0.005035 +2.05% Kyber Network CrystalKNC $0.1037 +2.57% VeThor TokenVTHO $0.000508 +2.21% Turtle (turtle.xyz) $0.0354 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 BAR BARFC Barcelona Fan Token $0.217 $0.221 $0.214 $20.78万 $191.13万 -0.91%
153 PENDLE PENDLEPendle $1.584 $1.63 $1.54 $136.70万 $2.60亿 1.73%
627 WAXP WAXPWAX $0.0038 $0.00389 $0.00364 $11.03万 $1,361.70万 3.54%
463 ROBO ROBOFabric Protocol $0.00453 $0.00469 $0.00429 $25.99万 $1,016.57万 4.38%
541 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
290 HAEDAL HAEDALHaedal Protocol $0.02376 $0.02586 $0.02373 $54.25万 $478.35万 -4.46%
606 COOKIE COOKIECookie $0.00892 $0.00912 $0.00821 $12.94万 $142.01万 6.95%
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
323 PLTRB PLTRBPLTRB $170.16 $171.01 $158.22 $46.96万 — 6.68%
694 CRMB CRMBCRMB $215.25 $217.81 $212.85 $1.32万 — 0.98%
117 AERO AEROAerodrome Finance $0.5698 $0.5893 $0.5556 $197.29万 $1.74亿 -0.28%
235 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
386 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
542 CITY CITYManchester City Fan Token $0.243 $0.246 $0.233 $19.07万 $242.04万 3.40%
180 LUNC LUNCTerra Classic $0.00003963 $0.00004058 $0.00003831 $102.89万 $2.71亿 2.54%
23 ENA ENAEthena $0.1539 $0.1578 $0.1461 $2,956.39万 $20.84亿 2.94%
562 ZKP ZKPPanther Protocol $0.0353 $0.0362 $0.034 $17.41万 $1,053.87万 1.15%
588 F FSynFutures $0.002385 $0.002472 $0.002299 $15.03万 $465.78万 -0.04%
478 ARK ARKArk $0.1534 $0.1566 $0.1496 $24.55万 $3,101.79万 1.93%
151 ATOM ATOMCosmos $1.367 $1.40 $1.29 $137.89万 $5.37亿 4.51%

相关站点

共 40 个
以太经典 _加密货币行情 SOXSB _加密货币行情 Starknet _加密货币行情 Aave _BTC行情 Polkadot _以太坊ETH价格 Pudgy Penguins _比特币行情 Aave _BTC行情 Starknet _比特币行情 DRAMB _BTC行情 Pudgy Penguins _比特币行情 Pyth Network _加密货币行情 Injective _比特币行情 StraitsX USD _数字货币市值 Worldcoin _比特币行情 Hyperliquid _BTC行情 USD1 _加密货币行情 币安币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 Initia _币种排行 Aave _币种排行 Plasma _比特币行情 Zama _以太坊ETH价格 Avalanche _比特币行情 Worldcoin _比特币行情 Test _比特币行情 United Stables _比特币 Prometeus _比特币行情 Gains Network _比特币行情 以太坊 _比特币行情 币安币 _BTC行情 Zama _加密货币行情 Aave _BTC行情 Solana _加密货币行情 达世币 _BTC行情 Bubblemaps _数字货币市值 TONToken _以太坊ETH价格 Ondo _比特币 United Stables _币种排行 Filecoin _比特币 Sui _比特币行情