Axie Infinity
AXS · 美元计价
$0.859
2.38%
≈ ￥5.6694
($0.02)
更新于 2026-11-04 21:25:02
24H 最高$0.87
24H 最低$0.815
今日开盘$0.839
24H 成交量$71.37万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 87 |
PENDLEPendle
|
$1.739 | $1.82 | $1.68 | $324.57万 | $3.07亿 | -0.57% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 567 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.68万 | $1,079.20万 | 0.40% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 86 |
HAEDALHaedal Protocol
|
$0.02738 | $0.03236 | $0.02602 | $326.12万 | $522.97万 | 2.62% |
| 598 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.68万 | $124.70万 | 5.22% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 284 |
PLTRBPLTRB
|
$167.51 | $176.50 | $164.59 | $51.11万 | — | 0.14% |
| 679 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $4.74万 | — | 3.01% |
| 77 |
AEROAerodrome Finance
|
$0.6261 | $0.6376 | $0.6019 | $460.34万 | $4.70亿 | 2.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.72万 | $2.26亿 | 0.00% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,786.38万 | $22.91亿 | 5.16% |
| 378 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.63万 | $1,199.34万 | -1.72% |
| 568 |
FSynFutures
|
$0.002699 | $0.002748 | $0.002587 | $14.64万 | $527.73万 | -0.70% |
| 441 |
ARKArk
|
$0.162 | $0.1675 | $0.1559 | $25.02万 | $3,289.06万 | -2.29% |
| 134 |
ATOMCosmos Hub
|
$1.424 | $1.45 | $1.38 | $148.58万 | $7.64亿 | -0.70% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Hedera _比特币行情
Raydium _比特币
AMDB _加密货币行情
BEAMX _币种排行
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
瑞波币 _比特币
Avalanche _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币行情
狗币 _币种排行
Starknet _以太坊ETH价格
比特币 _比特币行情
RWUSD _比特币行情
Aster _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
Solana _数字货币市值
Internet _加密货币行情
Pump.fun _比特币
World Liberty _以太坊ETH价格
LayerZero _比特币
达世币 _比特币行情
AAPLB _加密货币行情
Hedera _数字货币市值
QQQB _BTC行情
Hyperliquid _币种排行
Morpho _比特币行情
AMDB _BTC行情
Filecoin _币种排行
Saga _币种排行
瑞波币 _币种排行
币安币 _加密货币行情
Artificial _BTC行情
Solana _数字货币市值