Arkham
ARKM · 美元计价
$0.1139
2.15%
≈ ￥0.75174
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$72.72万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.83万 | $206.83万 | -3.35% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,170.93万 | $22.85亿 | -5.07% |
| 273 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -0.25% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.00万 | $3,327.70万 | -4.22% |
| 91 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $297.95万 | $5.58亿 | -4.04% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
NVDAB _币种排行
Gram _比特币
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _加密货币行情
Zcash _币种排行
Holo _BTC行情
CRWVB _以太坊ETH价格
CRWVB _BTC行情
Lisk _比特币
BFUSD _币种排行
Gitcoin _比特币行情
Uniswap _BTC行情
BitTensor _加密货币行情
BNB _比特币行情
Bitcoin Cash _数字货币市值
AMDB _币种排行
BFUSD _币种排行
XRP _比特币行情
Bitcoin _比特币行情
NVDAB _BTC行情
Mitosis _比特币
TONToken _币种排行
Lisk _数字货币市值
AAPLB _币种排行
Aptos _币种排行
Bitcoin Cash _比特币
Stellar _币种排行
MegaETH _BTC行情
Huma Finance _BTC行情
Zcash _比特币
Injective _数字货币市值
Initia _BTC行情
PAX Gold _比特币行情
Pendle _以太坊ETH价格
MegaETH _币种排行
Gitcoin _数字货币市值
INTWB _比特币
1000CAT _加密货币行情