Arbitrum
ARB · 美元计价
$0.1783
5.82%
≈ ￥1.1768
($0.01)
更新于 2026-11-10 02:00:03
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1685
24H 成交量$3,007.78万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.89万 | $191.13万 | 0.93% |
| 124 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.87万 | $2.60亿 | -1.24% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.45万 | $1,016.57万 | 0.88% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 261 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.33万 | $478.35万 | -2.40% |
| 614 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $13.75万 | $142.01万 | 3.93% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.09万 | — | 1.00% |
| 107 |
AEROAerodrome Finance
|
$0.5714 | $0.5926 | $0.5556 | $257.14万 | $1.74亿 | -2.36% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.73万 | $242.04万 | 2.97% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.61% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,184.11万 | $20.84亿 | 0.00% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.39% |
| 564 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.16万 | $465.78万 | -0.78% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.75万 | $3,101.79万 | -0.13% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
相关站点
共 40 个
Wrapped _数字货币市值
Plasma _加密货币行情
比特币 _以太坊ETH价格
JUST _比特币行情
Internet _币种排行
Initia _比特币
Internet _币种排行
Pump.fun _币种排行
QQQB _以太坊ETH价格
NEXPACE _数字货币市值
Sui _数字货币市值
ONEchain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Polkadot _比特币行情
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
以太经典 _加密货币行情
Meteora _比特币
Meteora _币种排行
Uniswap _比特币行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
Injective _比特币行情
NFPrompt _比特币行情
USDC _BTC行情
以太坊 _币种排行
大零币 _比特币行情
牛来 _币种排行
Ripple USD _加密货币行情
NFPrompt _比特币行情
RWUSD _数字货币市值
Starknet _加密货币行情
币安币 _比特币行情
Initia _以太坊ETH价格
SOXSB _加密货币行情
比特币 _比特币行情
Gram _加密货币行情
Zama _比特币
Raydium _加密货币行情
Initia _币种排行