APPB
APPB · 美元计价
$408.03
4.28%
≈ ￥2693
($16.76)
更新于 2026-11-10 10:55:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.27
24H 成交量$17.06万
流通市值—
24H 涨跌额($16.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.80万 | $191.13万 | 0.00% |
| 154 |
PENDLEPendle
|
$1.569 | $1.63 | $1.54 | $121.56万 | $2.60亿 | -1.38% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | -0.67% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 204 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02636 | $0.02336 | $84.87万 | $478.35万 | 1.74% |
| 591 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.38万 | $142.01万 | 0.81% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 340 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 688 |
CRMBCRMB
|
$215.32 | $217.72 | $214.04 | $2.33万 | — | -0.90% |
| 109 |
AEROAerodrome Finance
|
$0.5536 | $0.5893 | $0.5513 | $207.62万 | $1.74亿 | -4.96% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $242.04万 | 0.83% |
| 202 |
LUNCTerra Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $85.07万 | $2.71亿 | -0.05% |
| 21 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,750.84万 | $20.84亿 | -0.39% |
| 590 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.46万 | $1,053.87万 | -1.13% |
| 599 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $12.29万 | $465.78万 | -0.67% |
| 514 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $18.85万 | $3,101.79万 | -2.40% |
| 159 |
ATOMCosmos
|
$1.378 | $1.40 | $1.29 | $115.96万 | $5.37亿 | 4.32% |
相关站点
共 40 个
狗币 _比特币
BMNRB _以太坊ETH价格
QQQB _比特币
BMNRB _比特币
Avalanche _加密货币行情
USD1 _BTC行情
恒星币 _比特币
JUST _币种排行
KORUB _比特币行情
达世币 _数字货币市值
以太经典 _数字货币市值
Zama _比特币
SOXSB _币种排行
Ether.fi _币种排行
莱特币 _币种排行
比特现金 _以太坊ETH价格
PancakeSwap _比特币行情
Uniswap _以太坊ETH价格
达世币 _比特币行情
Meteora _加密货币行情
Ripple USD _币种排行
Wrapped _数字货币市值
Ether.fi _数字货币市值
Pump.fun _比特币
比特币 _加密货币行情
Render _比特币
Ripple USD _BTC行情
PancakeSwap _BTC行情
BMNRB _数字货币市值
First Digital _加密货币行情
莱特币 _币种排行
Zama _数字货币市值
PAX Gold _数字货币市值
NEXPACE _加密货币行情
QQQB _比特币
AMDB _币种排行
Avalanche _加密货币行情
Raydium _比特币行情
牛来 _BTC行情
PancakeSwap _数字货币市值