AMATB
AMATB · 美元计价
$361.38
-0.69%
≈ ￥2385.11
(-$2.52)
更新于 2026-11-15 14:40:02
24H 最高$364.30
24H 最低$357.81
今日开盘$363.9
24H 成交量$6.44万
流通市值—
24H 涨跌额(-$2.52)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -5.61% |
| 87 |
PENDLEPendle
|
$1.407 | $1.53 | $1.33 | $383.20万 | $2.38亿 | -8.22% |
| 513 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -5.01% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.59万 | $893.18万 | -7.94% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.19万 | $416.88万 | -6.88% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00872 | $0.0072 | $22.68万 | $126.79万 | -9.87% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 586 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.85万 | — | -1.73% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 95 |
AEROAerodrome Finance
|
$0.4347 | $0.4663 | $0.4166 | $321.55万 | $1.21亿 | -6.62% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.53% |
| 139 |
LUNCTerra Classic
|
$0.00003439 | $0.00003653 | $0.00003252 | $177.82万 | $2.41亿 | -5.83% |
| 19 |
ENAEthena
|
$0.1187 | $0.1301 | $0.11 | $3,657.94万 | $16.34亿 | -8.76% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.74% |
| 431 |
FSynFutures
|
$0.002124 | $0.002226 | $0.001994 | $29.10万 | $410.78万 | -4.58% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.40万 | $5.09亿 | -4.24% |