AAPLB
AAPLB · 美元计价
$356.59
0.11%
≈ ￥2353.49
($0.39)
更新于 2026-11-15 15:25:02
24H 最高$357.40
24H 最低$354.86
今日开盘$356.2
24H 成交量$18.98万
流通市值—
24H 涨跌额($0.39)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.19万 | $180.74万 | -6.08% |
| 87 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $384.33万 | $2.38亿 | -6.95% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.65万 | $893.18万 | -7.33% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 235 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02278 | $0.02004 | $73.49万 | $416.88万 | -7.69% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.67% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 619 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 98 |
AEROAerodrome Finance
|
$0.436 | $0.4628 | $0.4166 | $309.47万 | $1.21亿 | -4.66% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 423 |
CITYManchester City Fan Token
|
$0.221 | $0.235 | $0.211 | $29.45万 | $225.96万 | -4.74% |
| 138 |
LUNCTerra Classic
|
$0.00003434 | $0.00003642 | $0.00003252 | $176.65万 | $2.41亿 | -5.35% |
| 20 |
ENAEthena
|
$0.1187 | $0.1293 | $0.11 | $3,575.32万 | $16.34亿 | -7.12% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.19% |
| 435 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.47万 | $410.78万 | -3.69% |
| 426 |
ARKArk
|
$0.1389 | $0.1472 | $0.1326 | $29.22万 | $2,820.85万 | -4.99% |
| 110 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $266.48万 | $5.09亿 | -2.80% |